Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 11:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:0018.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 09:37:024111 010,003112 002,003012 500,002512 534,002012 600,0012 854,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:36:584111 010,003112 002,003012 500,002512 534,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:36:5700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:36:5700,003611 010,002612 002,002512 500,002012 600,0012 870,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:36:184111 010,003112 002,003012 500,002512 550,002012 600,0012 870,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:36:184111 010,003112 002,003012 500,002512 550,002012 600,0012 870,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:36:134111 010,003112 002,003012 500,002512 550,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:36:1300,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:35:354111 010,003112 002,003012 500,002512 538,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:35:354111 010,003112 002,003012 500,002512 538,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:35:324111 010,003112 002,003012 500,002512 538,002012 600,0012 858,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:35:284111 010,003112 002,003012 500,002512 538,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:35:2800,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:35:2800,003611 010,002612 002,002512 500,002012 600,0012 856,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:35:174111 010,003112 002,003012 500,002512 536,002012 600,0012 856,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:35:164111 010,003112 002,003012 500,002512 536,002012 600,0012 856,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:34:064111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:34:064111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:34:034111 010,003112 002,003012 500,002512 536,002012 600,0012 856,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:33:594111 010,003112 002,003012 500,002512 536,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:5900,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:5900,003611 010,002612 002,002512 500,002012 600,0012 872,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:33:204111 010,003112 002,003012 500,002512 552,002012 600,0012 872,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:33:124111 010,003112 002,003012 500,002512 552,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:33:1200,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:374111 010,003112 002,003012 500,002512 540,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:334111 010,003112 002,003012 500,002512 540,002012 600,0012 860,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:32:294111 010,003112 002,003012 500,002512 540,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:2900,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:32:2900,003611 010,002612 002,002512 500,002012 600,0012 878,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:31:014111 010,003112 002,003012 500,002512 558,002012 600,0012 878,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:30:574111 010,003112 002,003012 500,002512 558,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:30:5700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:30:5700,003611 010,002612 002,002512 500,002012 600,0012 882,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:30:184111 010,003112 002,003012 500,002512 562,002012 600,0012 882,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:29:344111 010,003112 002,003012 500,002512 562,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:314111 010,003112 002,003012 500,002512 562,002012 600,0012 882,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:29:284111 010,003112 002,003012 500,002512 562,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:2700,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:29:2700,003611 010,002612 002,002512 500,002012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:27:164111 010,003112 002,003012 500,002512 574,002012 600,0012 894,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:26:334111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:334111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:314111 010,003112 002,003012 500,002512 574,002012 600,0012 894,00113 942,00214 074,00315 000,001316 480,0023
20.01.2026 09:26:274111 010,003112 002,003012 500,002512 574,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:2600,003611 010,002612 002,002512 500,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000
20.01.2026 09:26:2600,003611 010,002612 002,002512 500,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:154111 010,003112 002,003012 500,002512 572,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:154111 010,003112 002,003012 500,002512 572,002012 600,0012 892,00513 942,00614 074,00715 000,001716 480,0027
20.01.2026 09:24:114111 010,003112 002,003012 500,002512 572,002012 600,0013 942,00114 074,00215 000,001216 480,00220,000